Country: China Exchange: Shanghai Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (292)
- {{country.name}}
- All countries
- China (292)
Shanghai (292)
- {{item.name}}
- All exchanges
- Shanghai (292)
- Shenzhen (340)
Consumer Cyclical (292)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $30.06 4.18 USD |
+0.03
|
$264.86B 36.83B USD | $24.51M 3.41M USD | $29.65 4.12 USD | $30.26 4.21 USD | $264.86B 36.83B USD | 16.07 | $1.87 0.26 USD | |
| Great Wall Motor Company Limited 601633.SS | $26.03 3.62 USD |
-3.23
|
$190.55B 26.49B USD | $18.48M 2.57M USD | $26.02 3.62 USD | $26.86 3.73 USD | $190.55B 26.49B USD | 22.05 | $1.18 0.16 USD | |
| SAIC Motor Corporation Limited 600104.SS | $14.19 1.97 USD |
+0.07
|
$164.25B 22.84B USD | $15.34M 2.13M USD | $14.13 1.96 USD | $14.25 1.98 USD | $164.25B 22.84B USD | 11.63 | $1.22 0.17 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $73.66 10.24 USD |
-2.84
|
$151.1B 21.01B USD | $19.88M 2.76M USD | $73.61 10.23 USD | $75.6 10.51 USD | $151.1B 21.01B USD | 22.73 | $3.24 0.45 USD | |
| Seres Group Co.,Ltd 601127.SS | $84.11 11.69 USD |
-1.64
|
$126.99B 17.66B USD | $21.34M 2.97M USD | $84 11.68 USD | $85.69 11.91 USD | $126.99B 17.66B USD | 0 | -$1.06 -0.1 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $45.74 6.36 USD |
-1.27
|
$115.96B 16.12B USD | $9.39M 1.31M USD | $45.74 6.36 USD | $46.48 6.46 USD | $115.96B 16.12B USD | 19.54 | $2.34 0.33 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $15.19 2.11 USD |
+0.66
|
$106.92B 14.87B USD | $20.35M 2.83M USD | $14.97 2.08 USD | $15.31 2.13 USD | $106.92B 14.87B USD | 13.32 | $1.14 0.16 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.45 1.17 USD |
-0.59
|
$71.74B 9.97B USD | $17.28M 2.4M USD | $8.44 1.17 USD | $8.53 1.19 USD | $71.74B 9.97B USD | 21.66 | $0.39 0.05 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $56.5 7.86 USD |
-3.1
|
$65.7B 9.13B USD | $9.87M 1.37M USD | $56.5 7.86 USD | $58.12 8.08 USD | $65.7B 9.13B USD | 26.90 | $2.1 0.29 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.1 2.24 USD |
-0.86
|
$50.76B 7.06B USD | $8.33M 1.16M USD | $16.09 2.24 USD | $16.3 2.27 USD | $50.76B 7.06B USD | 7.21 | $2.23 0.31 USD | |
| Sailun Group Co., Ltd. 601058.SS | $15.33 2.13 USD |
-1.48
|
$50.41B 7.01B USD | $34.41M 4.78M USD | $15.26 2.12 USD | $15.79 2.2 USD | $50.41B 7.01B USD | 12.88 | $1.19 0.17 USD | |
| Oppein Home Group Inc. 603833.SS | $72.65 10.1 USD |
-2.44
|
$44.25B 6.15B USD | $3.42M 475.12K USD | $72.08 10.02 USD | $74.45 10.35 USD | $44.25B 6.15B USD | 14.38 | $5.05 0.7 USD | |
| Hla Group Corp., Ltd. 600398.SS | $9.18 1.28 USD |
0
|
$44.09B 6.13B USD | $16.01M 2.23M USD | $9.1 1.27 USD | $9.33 1.3 USD | $44.09B 6.13B USD | 13.70 | $0.67 0.09 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $95.86 13.33 USD |
-3.06
|
$41.23B 5.73B USD | $4.74M 659.17K USD | $95.57 13.29 USD | $100.8 14.02 USD | $41.23B 5.73B USD | 25.16 | $3.81 0.53 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $15.53 2.16 USD |
-1.71
|
$37.44B 5.21B USD | $47.86M 6.65M USD | $15.41 2.14 USD | $15.8 2.2 USD | $37.44B 5.21B USD | 19.91 | $0.78 0.11 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $6.71 0.93 USD |
-2.75
|
$37.4B 5.2B USD | $139.38M 19.38M USD | $6.7 0.93 USD | $6.9 0.96 USD | $37.4B 5.2B USD | 0 | -$1.05 -0.1 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | $7.93 1.1 USD |
-0.38
|
$36.71B 5.1B USD | $15.36M 2.14M USD | $7.9 1.1 USD | $8.01 1.11 USD | $36.71B 5.1B USD | 10.43 | $0.76 0.11 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $16.77 2.33 USD |
+0.54
|
$36.63B 5.09B USD | $127.66M 17.75M USD | $16.42 2.28 USD | $17.2 2.39 USD | $36.63B 5.09B USD | 335.39 | $0.05 0.006 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $121.8 16.94 USD |
-2.61
|
$34.8B 4.84B USD | $1.48M 205.51K USD | $121.53 16.9 USD | $125.41 17.44 USD | $34.8B 4.84B USD | 30.44 | $4 0.56 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $21.3 2.96 USD |
-0.47
|
$31.39B 4.36B USD | $7.79M 1.08M USD | $21.28 2.96 USD | $21.58 3 USD | $31.39B 4.36B USD | 19.36 | $1.1 0.15 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $36.84 5.12 USD |
-3.15
|
$30.28B 4.21B USD | $5.53M 768.96K USD | $36.49 5.07 USD | $37.85 5.26 USD | $30.28B 4.21B USD | 14.97 | $2.46 0.34 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.94 — |
+0.54
|
$4.18B — | $257.42K — | $3.92 — | $3.96 — | $4.18B — | 6.35 | $0.62 — | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $52.2 7.26 USD |
-1.71
|
$30.09B 4.18B USD | $7.96M 1.11M USD | $52 7.23 USD | $53.88 7.49 USD | $30.09B 4.18B USD | 51.17 | $1.02 0.14 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $34.6 4.81 USD |
-1.59
|
$29.82B 4.15B USD | $3.13M 435.48K USD | $34.52 4.8 USD | $35.3 4.91 USD | $29.82B 4.15B USD | 18.60 | $1.86 0.26 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $75.03 10.43 USD |
-0.17
|
$29.52B 4.1B USD | $888.9K 123.6K USD | $74.5 10.36 USD | $75.74 10.53 USD | $29.52B 4.1B USD | 17.05 | $4.4 0.61 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $11.6 1.61 USD |
+1.05
|
$28.94B 4.02B USD | $6.95M 966.3K USD | $11.38 1.58 USD | $11.69 1.63 USD | $28.94B 4.02B USD | 14.50 | $0.8 0.11 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.02 — |
-0.29
|
$4.02B — | $768.37K — | $1 — | $1.03 — | $4.02B — | 9.24 | $0.11 — | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.71 2.32 USD |
+0.91
|
$28.76B 4B USD | $10.1M 1.4M USD | $16.57 2.3 USD | $16.97 2.36 USD | $28.76B 4B USD | 8.39 | $1.99 0.28 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.5 — |
-1.32
|
$3.89B — | $236.9K — | $1.5 — | $1.54 — | $3.89B — | 10.71 | $0.14 — | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $68.91 9.58 USD |
-2.06
|
$27.84B 3.87B USD | $863.62K 120.08K USD | $68.66 9.55 USD | $71.15 9.89 USD | $27.84B 3.87B USD | 40.06 | $1.72 0.24 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $27.91 3.88 USD |
-3.02
|
$27.14B 3.77B USD | $13.69M 1.9M USD | $27.86 3.87 USD | $28.75 4 USD | $27.14B 3.77B USD | 28.47 | $0.98 0.14 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $26.55 3.69 USD |
-1.41
|
$25.81B 3.59B USD | $2.14M 297.59K USD | $26.54 3.69 USD | $27.28 3.79 USD | $25.81B 3.59B USD | 11.79 | $2.25 0.31 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $155.75 21.66 USD |
+3.16
|
$23.59B 3.28B USD | $2.49M 346.43K USD | $151.48 21.06 USD | $157.11 21.85 USD | $23.59B 3.28B USD | 21.84 | $7.13 0.99 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $5.02 0.7 USD |
-0.79
|
$23.17B 3.22B USD | $75.8M 10.54M USD | $5.02 0.7 USD | $5.12 0.71 USD | $23.17B 3.22B USD | 29.52 | $0.17 0.02 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.9 0.82 USD |
-0.17
|
$22.99B 3.2B USD | $7.29M 1.01M USD | $5.89 0.82 USD | $5.96 0.83 USD | $22.99B 3.2B USD | 12.04 | $0.49 0.07 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.66 2.18 USD |
-2.61
|
$22.06B 3.07B USD | $18.1M 2.52M USD | $15.65 2.18 USD | $16.08 2.24 USD | $22.06B 3.07B USD | 18.42 | $0.85 0.12 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.37 0.33 USD |
-0.84
|
$21.51B 2.99B USD | $44.99M 6.26M USD | $2.37 0.33 USD | $2.4 0.33 USD | $21.51B 2.99B USD | 0 | -$0.15 -0.02 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $35.4 4.92 USD |
-4.25
|
$21.47B 2.99B USD | $10.18M 1.42M USD | $35.03 4.87 USD | $36.64 5.09 USD | $21.47B 2.99B USD | 22.40 | $1.58 0.22 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $43.09 5.99 USD |
-0.48
|
$21B 2.92B USD | $3.28M 456.72K USD | $42.66 5.93 USD | $43.4 6.03 USD | $21B 2.92B USD | 24.48 | $1.76 0.24 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.47 0.34 USD |
-0.8
|
$19.77B 2.75B USD | $32.89M 4.57M USD | $2.47 0.34 USD | $2.5 0.35 USD | $19.77B 2.75B USD | 22.45 | $0.11 0.02 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.07 2.65 USD |
-1.09
|
$19.15B 2.66B USD | $4.3M 598.3K USD | $18.91 2.63 USD | $19.39 2.7 USD | $19.15B 2.66B USD | 22.43 | $0.85 0.12 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $10.97 1.53 USD |
+0.18
|
$18.43B 2.56B USD | $10.12M 1.41M USD | $10.86 1.51 USD | $11.05 1.54 USD | $18.43B 2.56B USD | 17.69 | $0.62 0.09 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $35 4.87 USD |
+1.13
|
$17.85B 2.48B USD | $6.02M 836.75K USD | $34.26 4.76 USD | $35.7 4.96 USD | $17.85B 2.48B USD | 0 | -$1.14 -0.1 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $26.73 3.72 USD |
-1.26
|
$17.74B 2.47B USD | $4.76M 662.48K USD | $26.7 3.71 USD | $27.25 3.79 USD | $17.74B 2.47B USD | 21.38 | $1.25 0.17 USD | |
| IKD Co., Ltd. 600933.SS | $17.59 2.45 USD |
-1.07
|
$16.95B 2.36B USD | $5.99M 832.95K USD | $17.58 2.44 USD | $18.19 2.53 USD | $16.95B 2.36B USD | 17.94 | $0.98 0.14 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $13 1.81 USD |
-2.62
|
$16.53B 2.3B USD | $6.62M 920.92K USD | $12.98 1.8 USD | $13.59 1.89 USD | $16.53B 2.3B USD | 24.07 | $0.54 0.08 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $14.32 1.99 USD |
-1.65
|
$15.99B 2.22B USD | $16.98M 2.36M USD | $14.3 1.99 USD | $14.59 2.03 USD | $15.99B 2.22B USD | 19.09 | $0.75 0.1 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $27.12 3.77 USD |
-0.62
|
$15.56B 2.16B USD | $1.62M 224.98K USD | $27 3.75 USD | $27.5 3.82 USD | $15.56B 2.16B USD | 13.10 | $2.07 0.29 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.47 1.87 USD |
-1.03
|
$15.29B 2.13B USD | $11.05M 1.54M USD | $13.47 1.87 USD | $13.67 1.9 USD | $15.29B 2.13B USD | 22.44 | $0.6 0.08 USD | |
| Opple Lighting Co.,LTD 603515.SS | $19.83 2.76 USD |
-0.8
|
$14.8B 2.06B USD | $1.57M 218.31K USD | $19.76 2.75 USD | $20.16 2.8 USD | $14.8B 2.06B USD | 15.49 | $1.28 0.18 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $8.83 1.23 USD |
-1.01
|
$14.75B 2.05B USD | $6.02M 837.67K USD | $8.82 1.23 USD | $9.03 1.26 USD | $14.75B 2.05B USD | 42.04 | $0.21 0.03 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $7.25 1.01 USD |
+0.28
|
$14.42B 2.01B USD | $8.86M 1.23M USD | $7.22 1 USD | $7.37 1.02 USD | $14.42B 2.01B USD | 16.11 | $0.45 0.06 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $7.02 0.98 USD |
+0.14
|
$14.42B 2B USD | $31.08M 4.32M USD | $6.93 0.96 USD | $7.2 1 USD | $14.42B 2B USD | 21.93 | $0.32 0.04 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.37 1.58 USD |
-3.81
|
$14.4B 2B USD | $9.13M 1.27M USD | $11.32 1.57 USD | $11.9 1.65 USD | $14.4B 2B USD | 75.79 | $0.15 0.02 USD | |
| Lifan Technology(Group)Co.,Ltd. 601777.SS | $3.15 0.44 USD |
-1.25
|
$14.38B 2B USD | $9.71M 1.35M USD | $3.15 0.44 USD | $3.2 0.44 USD | $14.38B 2B USD | 0 | $0 0 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $11.76 1.64 USD |
-2
|
$14.37B 2B USD | $5.09M 707.53K USD | $11.74 1.63 USD | $12.11 1.68 USD | $14.37B 2B USD | 0 | -$1.42 -0.1 USD | |
| DongFeng Automobile Co. LTD 600006.SS | $7.12 0.99 USD |
-0.84
|
$14.24B 1.98B USD | $33.56M 4.67M USD | $7.05 0.98 USD | $7.2 1 USD | $14.24B 1.98B USD | 59.33 | $0.12 0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $29.75 4.14 USD |
-0.67
|
$13.06B 1.82B USD | $2.71M 377.06K USD | $29.39 4.09 USD | $30 4.17 USD | $13.06B 1.82B USD | 35.84 | $0.83 0.12 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $16.29 2.27 USD |
0
|
$13.03B 1.81B USD | $4.62M 642.35K USD | $16.27 2.26 USD | $16.54 2.3 USD | $13.03B 1.81B USD | 8.90 | $1.83 0.25 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.89 1.79 USD |
-0.46
|
$12.03B 1.67B USD | $6.63M 921.89K USD | $12.83 1.78 USD | $13.09 1.82 USD | $12.03B 1.67B USD | 17.65 | $0.73 0.1 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.48 3.82 USD |
-1.19
|
$12B 1.67B USD | $2.23M 310.02K USD | $27.35 3.8 USD | $27.84 3.87 USD | $12B 1.67B USD | 63.90 | $0.43 0.06 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $26.13 3.63 USD |
0
|
$11.71B 1.63B USD | $1.7M 236.5K USD | $26.08 3.63 USD | $26.29 3.66 USD | $11.71B 1.63B USD | 8.32 | $3.14 0.44 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.84 0.81 USD |
+3
|
$11.66B 1.62B USD | $28.96M 4.03M USD | $5.67 0.79 USD | $5.89 0.82 USD | $11.66B 1.62B USD | 13.58 | $0.43 0.06 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $25.39 3.53 USD |
-2.68
|
$11.47B 1.6B USD | $6.35M 883.62K USD | $25.25 3.51 USD | $26.37 3.67 USD | $11.47B 1.6B USD | 47.90 | $0.53 0.07 USD | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $1.41 0.2 USD |
0
|
$11.44B 1.59B USD | $32.57M 4.53M USD | $1.4 0.19 USD | $1.42 0.2 USD | $11.44B 1.59B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $14.54 2.02 USD |
+0.9
|
$11.31B 1.57B USD | $1.78M 247.83K USD | $14.45 2.01 USD | $14.74 2.05 USD | $11.31B 1.57B USD | 15.14 | $0.96 0.13 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $10.86 1.51 USD |
-2.43
|
$10.21B 1.42B USD | $18.94M 2.63M USD | $10.81 1.5 USD | $11.15 1.55 USD | $10.21B 1.42B USD | 12.92 | $0.84 0.12 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $11.39 1.58 USD |
-1.21
|
$10.14B 1.41B USD | $4.12M 572.83K USD | $11.38 1.58 USD | $11.64 1.62 USD | $10.14B 1.41B USD | 19.30 | $0.59 0.08 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $17.83 2.48 USD |
-0.17
|
$10.14B 1.41B USD | $2.65M 368.72K USD | $17.81 2.48 USD | $17.98 2.5 USD | $10.14B 1.41B USD | 18.38 | $0.97 0.13 USD | |
| Sinomach Auto mobile Co.,Ltd 600335.SS | $6.76 0.94 USD |
-1.6
|
$10.11B 1.41B USD | $9.1M 1.27M USD | $6.76 0.94 USD | $6.91 0.96 USD | $10.11B 1.41B USD | 225.33 | $0.03 0.004 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.4 1.17 USD |
-0.59
|
$9.85B 1.37B USD | $6.91M 961.29K USD | $8.38 1.17 USD | $8.51 1.18 USD | $9.85B 1.37B USD | 17.50 | $0.48 0.07 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $5.83 0.81 USD |
-1.52
|
$9.27B 1.29B USD | $31.37M 4.36M USD | $5.8 0.81 USD | $6.01 0.84 USD | $9.27B 1.29B USD | 25.34 | $0.23 0.03 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.67 0.93 USD |
-0.3
|
$8.98B 1.25B USD | $14.86M 2.07M USD | $6.63 0.92 USD | $6.75 0.94 USD | $8.98B 1.25B USD | 23.00 | $0.29 0.04 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $5.7 0.79 USD |
-0.52
|
$8.65B 1.2B USD | $20.86M 2.9M USD | $5.69 0.79 USD | $5.8 0.81 USD | $8.65B 1.2B USD | 14.61 | $0.39 0.05 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $13.89 1.93 USD |
-4.34
|
$8.56B 1.19B USD | $16.29M 2.26M USD | $13.8 1.92 USD | $14.52 2.02 USD | $8.56B 1.19B USD | 33.07 | $0.42 0.06 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $15.11 2.1 USD |
-3.88
|
$8.48B 1.18B USD | $5.33M 740.85K USD | $15.08 2.1 USD | $15.69 2.18 USD | $8.48B 1.18B USD | 30.21 | $0.5 0.07 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $39.96 5.56 USD |
-2.13
|
$8.47B 1.18B USD | $2.73M 378.93K USD | $39.96 5.56 USD | $41.17 5.72 USD | $8.47B 1.18B USD | 23.64 | $1.69 0.23 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.54 0.77 USD |
+0.54
|
$8.31B 1.16B USD | $3.95M 548.63K USD | $5.51 0.77 USD | $5.61 0.78 USD | $8.31B 1.16B USD | 16.78 | $0.33 0.05 USD | |
| Wencan Group Co., Ltd. 603348.SS | $29.94 4.16 USD |
-2.16
|
$7.91B 1.1B USD | $2.44M 338.96K USD | $29.9 4.16 USD | $30.52 4.24 USD | $7.91B 1.1B USD | 73.02 | $0.41 0.06 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $20.48 2.85 USD |
-2.43
|
$7.76B 1.08B USD | $4.61M 641.02K USD | $20.35 2.83 USD | $20.92 2.91 USD | $7.76B 1.08B USD | 17.96 | $1.14 0.16 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $17.74 2.47 USD |
-2.9
|
$7.69B 1.07B USD | $2.1M 291.38K USD | $17.68 2.46 USD | $18.45 2.57 USD | $7.69B 1.07B USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.05 0.42 USD |
-0.97
|
$7.65B 1.06B USD | $6.17M 857.62K USD | $3.04 0.42 USD | $3.11 0.43 USD | $7.65B 1.06B USD | 101.66 | $0.03 0.004 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.23 1.01 USD |
+0.84
|
$7.6B 1.06B USD | $7.18M 998.07K USD | $7.16 1 USD | $7.37 1.02 USD | $7.6B 1.06B USD | 11.12 | $0.65 0.09 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $4.74 0.66 USD |
-2.47
|
$7.52B 1.05B USD | $6.13M 852.62K USD | $4.73 0.66 USD | $4.86 0.68 USD | $7.52B 1.05B USD | 59.25 | $0.08 0.01 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $9.8 1.36 USD |
+8.65
|
$7.51B 1.04B USD | $28.04M 3.9M USD | $9.04 1.26 USD | $9.92 1.38 USD | $7.51B 1.04B USD | 89.09 | $0.11 0.02 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.77 — |
+0.26
|
$1.04B — | $117.6K — | $0.77 — | $0.77 — | $1.04B — | 11.01 | $0.07 — | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $14.52 2.02 USD |
-0.95
|
$7.44B 1.03B USD | $2.6M 361.46K USD | $14.49 2.01 USD | $14.72 2.05 USD | $7.44B 1.03B USD | 15.95 | $0.91 0.13 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $15.7 2.18 USD |
-0.32
|
$7.44B 1.03B USD | $1.64M 228.51K USD | $15.47 2.15 USD | $15.89 2.21 USD | $7.44B 1.03B USD | 20.65 | $0.76 0.11 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $10.27 1.43 USD |
-0.48
|
$7.43B 1.03B USD | $7.95M 1.1M USD | $10.26 1.43 USD | $10.39 1.44 USD | $7.43B 1.03B USD | 42.79 | $0.24 0.03 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $16.87 2.35 USD |
-4.31
|
$7.36B 1.02B USD | $9.97M 1.39M USD | $16.7 2.32 USD | $17.58 2.44 USD | $7.36B 1.02B USD | 12.49 | $1.35 0.19 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $11.95 1.66 USD |
-0.5
|
$7.31B 1.02B USD | $4.2M 584.55K USD | $11.94 1.66 USD | $12.14 1.69 USD | $7.31B 1.02B USD | 22.54 | $0.53 0.07 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $1.85 0.26 USD |
-0.54
|
$7.21B 1B USD | $5.28M 733.81K USD | $1.84 0.26 USD | $1.88 0.26 USD | $7.21B 1B USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $4.88 0.68 USD |
-2.98
|
$7B 973.18M USD | $18.27M 2.54M USD | $4.85 0.67 USD | $5.03 0.7 USD | $7B 973.18M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $18.2 2.53 USD |
-2.88
|
$6.53B 907.8M USD | $14.74M 2.05M USD | $17.95 2.5 USD | $19.21 2.67 USD | $6.53B 907.8M USD | 107.05 | $0.17 0.02 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $23.51 3.27 USD |
+0.64
|
$6.27B 871.72M USD | $20.53M 2.85M USD | $23.11 3.21 USD | $24.23 3.37 USD | $6.27B 871.72M USD | 40.53 | $0.58 0.08 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.52 0.77 USD |
-0.18
|
$6.25B 869.63M USD | $5.08M 706.52K USD | $5.46 0.76 USD | $5.59 0.78 USD | $6.25B 869.63M USD | 29.05 | $0.19 0.03 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $9.79 1.36 USD |
-1.41
|
$6.25B 868.93M USD | $4M 556.06K USD | $9.78 1.36 USD | $9.99 1.39 USD | $6.25B 868.93M USD | 44.50 | $0.22 0.03 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $19.06 2.65 USD |
-2.41
|
$6.22B 864.2M USD | $4.2M 584.42K USD | $18.99 2.64 USD | $19.57 2.72 USD | $6.22B 864.2M USD | 22.96 | $0.83 0.12 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.36 1.16 USD |
-0.59
|
$6.21B 863.73M USD | $4.69M 652.2K USD | $8.35 1.16 USD | $8.48 1.18 USD | $6.21B 863.73M USD | 11.29 | $0.74 0.1 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.8 1.78 USD |
-1.16
|
$6.11B 849.63M USD | $1.5M 209.1K USD | $12.76 1.77 USD | $13.06 1.82 USD | $6.11B 849.63M USD | 13.76 | $0.93 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}